REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,792 Value ($000) $15,885 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 270,399 Value ($000) $16,438 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 262,700 Value ($000) $15,134 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 255,815 Value ($000) $14,840 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 253,503 Value ($000) $13,540 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 225,023 Value ($000) $14,271 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 215,959 Value ($000) $11,407 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 195,458 Value ($000) $10,574 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 170,087 Value ($000) $9,766 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 166,349 Value ($000) $8,307 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 154,078 Value ($000) $9,212 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 133,814 Value ($000) $8,473 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 123,604 Value ($000) $7,840 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 106,502 Value ($000) $6,198 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 97,884 Value ($000) $6,682 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 91,568 Value ($000) $6,345 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 86,835 Value ($000) $6,216 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 88,570 Value ($000) $5,745 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 90,537 Value ($000) $6,042 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 91,069 Value ($000) $5,783 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 94,167 Value ($000) $5,855 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 96,419 Value ($000) $5,857 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 101,098 Value ($000) $6,015 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 117,784 Value ($000) $5,873 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 123,019 Value ($000) $9,058 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 124,594 Value ($000) $9,554 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 126,608 Value ($000) $8,732 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 127,138 Value ($000) $9,353 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 128,282 Value ($000) $8,087 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 130,662 Value ($000) $7,434 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 133,096 Value ($000) $7,159 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 132,444 Value ($000) $6,851 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 131,773 Value ($000) $7,514 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 134,700 Value ($000) $7,704 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 134,669 Value ($000) $7,432 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 138,117 Value ($000) $8,222 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 140,553 Value ($000) $8,079 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 131,913 Value ($000) $8,828 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 129,071 Value ($000) $8,952 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 130,456 Value ($000) $8,155 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 133,109 Value ($000) $6,873 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 134,100 Value ($000) $6,355 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 138,237 Value ($000) $6,136 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 139,637 Value ($000) $7,205 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 144,264 Value ($000) $6,883 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 144,238 Value ($000) $5,884 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 140,983 Value ($000) $6,263 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 134,868 Value ($000) $5,511 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 116,769 Value ($000) $4,359 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 107,412 Value ($000) $4,270 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 104,426 Value ($000) $4,378 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,792	$15,885	$57.36	$55.42 - $60.04
Q3 2025	270,399	$16,438	$56.92	$54.49 - $59.96
Q2 2025	262,700	$15,134	$54.47	$48.62 - $56.57
Q1 2025	255,815	$14,840	$52.58	$48.78 - $57.63
Q4 2024	253,503	$13,540	$54.51	$48.67 - $60.48
Q3 2024	225,023	$14,271	$55.00	$47.67 - $58.93
Q2 2024	215,959	$11,407	$48.64	$45.92 - $50.79
Q1 2024	195,458	$10,574	$48.62	$45.93 - $53.47
Q4 2023	170,087	$9,766	$46.49	$39.66 - $52.15
Q3 2023	166,349	$8,307	$50.15	$43.26 - $55.74
Q2 2023	154,078	$9,212	$52.57	$50.05 - $54.72
Q1 2023	133,814	$8,473	$55.14	$50.45 - $58.57
Q4 2022	123,604	$7,840	$52.23	$46.48 - $56.09
Q3 2022	106,502	$6,198	$57.30	$48.04 - $62.41
Q2 2022	97,884	$6,682	$56.50	$51.40 - $61.79
Q1 2022	91,568	$6,345	$55.33	$51.99 - $58.82
Q4 2021	86,835	$6,216	$55.37	$50.52 - $58.38
Q3 2021	88,570	$5,745	$53.81	$50.29 - $56.36
Q2 2021	90,537	$6,042	$51.83	$48.47 - $54.72
Q1 2021	91,069	$5,783	$46.24	$42.93 - $49.03
Q4 2020	94,167	$5,855	$45.59	$42.50 - $48.65
Q3 2020	96,419	$5,857	$45.09	$41.45 - $49.53
Q2 2020	101,098	$6,015	$40.14	$31.55 - $48.06
Q1 2020	117,784	$5,873	$51.85	$27.50 - $61.26
Q4 2019	123,019	$9,058	$54.96	$51.22 - $58.75
Q3 2019	124,594	$9,554	$51.29	$47.82 - $55.10
Q2 2019	126,608	$8,732	$49.47	$46.46 - $52.08
Q1 2019	127,138	$9,353	$47.55	$42.67 - $51.70
Q4 2018	128,282	$8,087	$42.39	$38.08 - $46.19
Q3 2018	130,662	$7,434	$38.66	$35.73 - $40.29
Q2 2018	133,096	$7,159	$35.15	$32.65 - $37.10
Q1 2018	132,444	$6,851	$34.12	$31.34 - $37.69
Q4 2017	131,773	$7,514	$36.71	$34.61 - $38.32
Q3 2017	134,700	$7,704	$37.17	$34.45 - $39.07
Q2 2017	134,669	$7,432	$36.61	$33.87 - $39.79
Q1 2017	138,117	$8,222	$37.92	$35.97 - $40.47
Q4 2016	140,553	$8,079	$36.35	$33.08 - $41.74
Q3 2016	131,913	$8,828	$42.37	$39.48 - $44.94
Q2 2016	129,071	$8,952	$38.59	$35.87 - $42.99
Q1 2016	130,456	$8,155	$35.05	$30.67 - $38.57
Q4 2015	133,109	$6,873	$29.76	$27.43 - $31.85
Q3 2015	134,100	$6,355	$27.77	$25.82 - $29.13
Q2 2015	138,237	$6,136	$27.79	$26.14 - $30.88
Q1 2015	139,637	$7,205	$30.07	$27.81 - $32.21
Q4 2014	144,264	$6,883	$26.33	$23.34 - $28.76
Q3 2014	144,238	$5,884	$25.02	$23.15 - $25.95
Q2 2014	140,983	$6,263	$24.22	$22.48 - $25.36
Q1 2014	134,868	$5,511	$22.70	$20.42 - $25.00
Q4 2013	116,769	$4,359	$21.68	$20.09 - $23.51
Q3 2013	107,412	$4,270	$22.57	$20.80 - $24.73
Q2 2013	104,426	$4,378	$25.40	$21.30 - $29.55