REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,491 Value ($000) $82,272 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,512,216 Value ($000) $91,928 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 998,395 Value ($000) $57,518 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 758,474 Value ($000) $43,999 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 820,990 Value ($000) $43,849 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 903,646 Value ($000) $57,309 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 809,120 Value ($000) $42,738 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,283,683 Value ($000) $177,647 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,779,341 Value ($000) $159,149 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 1,322,470 Value ($000) $66,044 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 1,827,577 Value ($000) $109,271 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,601,849 Value ($000) $111,011 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,205,973 Value ($000) $76,495 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,135,602 Value ($000) $65,857 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 668,641 Value ($000) $46,167 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 886,475 Value ($000) $61,432 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 1,514,889 Value ($000) $108,443 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 383,102 Value ($000) $25,568 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 365,136 Value ($000) $24,369 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 368,812 Value ($000) $23,420 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 310,368 Value ($000) $19,294 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 664,302 Value ($000) $40,356 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 681,678 Value ($000) $40,560 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 988,898 Value ($000) $49,306 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 532,882 Value ($000) $39,236 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 765,357 Value ($000) $58,687 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 283,110 Value ($000) $19,526 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 271,740 Value ($000) $19,989 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 364,510 Value ($000) $22,978 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 359,874 Value ($000) $20,473 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 364,454 Value ($000) $19,604 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 587,068 Value ($000) $30,369 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 917,635 Value ($000) $52,324 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 404,944 Value ($000) $23,159 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 402,584 Value ($000) $22,215 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 398,954 Value ($000) $23,750 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 384,254 Value ($000) $22,086 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 383,834 Value ($000) $25,690 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 384,630 Value ($000) $26,678 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 346,630 Value ($000) $21,668 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 352,550 Value ($000) $18,202 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 350,070 Value ($000) $16,590 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 340,770 Value ($000) $15,126 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 203,171 Value ($000) $10,484 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 158,271 Value ($000) $7,551 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 144,071 Value ($000) $5,877 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 157,874 Value ($000) $7,013 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 138,741 Value ($000) $5,669 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 128,641 Value ($000) $4,802 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 142,941 Value ($000) $5,682 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 145,251 Value ($000) $6,089 Avg Close $25.40 Range $21.30 - $29.55