REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,734 Value ($000) $2,240 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 21,279 Value ($000) $1,294 Avg Close $56.92 Range $54.49 - $59.96
Q2 2022
Shares 553 Value ($000) $38 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 553 Value ($000) $38 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 593 Value ($000) $42 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 1,043 Value ($000) $68 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 1,043 Value ($000) $70 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 893 Value ($000) $57 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 893 Value ($000) $56 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 893 Value ($000) $54 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 893 Value ($000) $53 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 893 Value ($000) $45 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 893 Value ($000) $66 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 893 Value ($000) $68 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 893 Value ($000) $62 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 893 Value ($000) $66 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 893 Value ($000) $56 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 680 Value ($000) $39 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 680 Value ($000) $37 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,355 Value ($000) $70 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,655 Value ($000) $94 Avg Close $36.71 Range $34.61 - $38.32