REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,342 Value ($000) $40,606 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 679,970 Value ($000) $41,335 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 666,510 Value ($000) $38,398 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 33,283 Value ($000) $1,931 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 33,325 Value ($000) $1,780 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 54,356 Value ($000) $3,447 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 52,302 Value ($000) $2,763 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 106,181 Value ($000) $5,744 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 151,111 Value ($000) $8,677 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 375,014 Value ($000) $18,728 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 353,774 Value ($000) $21,152 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 213,853 Value ($000) $13,541 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 430,712 Value ($000) $27,320 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 410,266 Value ($000) $23,877 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 494,954 Value ($000) $33,785 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 458,853 Value ($000) $31,799 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 496,907 Value ($000) $35,574 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 441,518 Value ($000) $28,637 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 444,141 Value ($000) $29,642 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 452,391 Value ($000) $28,727 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 430,104 Value ($000) $26,740 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 233,940 Value ($000) $14,211 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 146,444 Value ($000) $8,713 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 143,383 Value ($000) $7,149 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 153,959 Value ($000) $11,336 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 152,550 Value ($000) $11,698 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 160,807 Value ($000) $11,090 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 168,002 Value ($000) $12,358 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 111,306 Value ($000) $7,017 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 139,247 Value ($000) $7,922 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 143,134 Value ($000) $7,699 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 143,107 Value ($000) $7,403 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 155,859 Value ($000) $8,887 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 173,559 Value ($000) $9,924 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 172,529 Value ($000) $9,520 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 159,829 Value ($000) $9,515 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 168,862 Value ($000) $9,708 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 159,076 Value ($000) $10,647 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 155,741 Value ($000) $10,802 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 127,307 Value ($000) $7,958 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 119,261 Value ($000) $6,157 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 116,406 Value ($000) $5,516 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 119,183 Value ($000) $5,291 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 117,523 Value ($000) $6,064 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 90,148 Value ($000) $4,301 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 89,458 Value ($000) $3,649 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 89,018 Value ($000) $3,954 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 83,898 Value ($000) $3,428 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 75,978 Value ($000) $2,836 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 69,465 Value ($000) $2,761 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 53,520 Value ($000) $2,244 Avg Close $25.40 Range $21.30 - $29.55