REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 300 Value ($000) $16 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 300 Value ($000) $17 Avg Close $37.92 Range $35.97 - $40.47

Q2 2016

Shares 145 Value ($000) $10 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	300	$16	$36.61	$33.87 - $39.79
Q1 2017	300	$17	$37.92	$35.97 - $40.47
Q2 2016	145	$10	$38.59	$35.87 - $42.99