REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,844 Value ($000) $3 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 46,031 Value ($000) $3 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 31,428 Value ($000) $2 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 22,672 Value ($000) $1 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 21,806 Value ($000) $1 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 20,631 Value ($000) $1 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 23,250 Value ($000) $1 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 25,043 Value ($000) $1 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 22,973 Value ($000) $1 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 21,928 Value ($000) $1 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 20,328 Value ($000) $1 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 23,662 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 26,151 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 25,616 Value ($000) $1,491 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 25,190 Value ($000) $1,719 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 27,072 Value ($000) $1,876 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 25,863 Value ($000) $1,852 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 25,559 Value ($000) $1,658 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 23,160 Value ($000) $1,546 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 22,130 Value ($000) $1,405 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 16,131 Value ($000) $1,003 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 18,455 Value ($000) $1,121 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 20,352 Value ($000) $1,211 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 11,882 Value ($000) $592 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 18,583 Value ($000) $1,368 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 19,399 Value ($000) $1,488 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 21,890 Value ($000) $1,510 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 22,968 Value ($000) $1,690 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 24,067 Value ($000) $1,517 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 29,491 Value ($000) $1,678 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 26,868 Value ($000) $1,445 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 20,164 Value ($000) $1,043 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 19,489 Value ($000) $1,111 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 21,242 Value ($000) $1,215 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 20,292 Value ($000) $1,120 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 18,159 Value ($000) $1,081 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 16,622 Value ($000) $955 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 17,376 Value ($000) $1,163 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 15,455 Value ($000) $1,072 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 15,731 Value ($000) $983 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 50,184 Value ($000) $2,591 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 49,805 Value ($000) $2,360 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 52,707 Value ($000) $2,340 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 41,907 Value ($000) $2,162 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 45,361 Value ($000) $2,164 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 44,418 Value ($000) $1,812 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 45,217 Value ($000) $2,009 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 47,511 Value ($000) $1,941 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 31,856 Value ($000) $1,189 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 23,021 Value ($000) $915 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 16,474 Value ($000) $691 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,844	$3	$57.36	$55.42 - $60.04
Q3 2025	46,031	$3	$56.92	$54.49 - $59.96
Q2 2025	31,428	$2	$54.47	$48.62 - $56.57
Q1 2025	22,672	$1	$52.58	$48.78 - $57.63
Q4 2024	21,806	$1	$54.51	$48.67 - $60.48
Q3 2024	20,631	$1	$55.00	$47.67 - $58.93
Q2 2024	23,250	$1	$48.64	$45.92 - $50.79
Q1 2024	25,043	$1	$48.62	$45.93 - $53.47
Q4 2023	22,973	$1	$46.49	$39.66 - $52.15
Q3 2023	21,928	$1	$50.15	$43.26 - $55.74
Q2 2023	20,328	$1	$52.57	$50.05 - $54.72
Q1 2023	23,662	$1	$55.14	$50.45 - $58.57
Q4 2022	26,151	$2	$52.23	$46.48 - $56.09
Q3 2022	25,616	$1,491	$57.30	$48.04 - $62.41
Q2 2022	25,190	$1,719	$56.50	$51.40 - $61.79
Q1 2022	27,072	$1,876	$55.33	$51.99 - $58.82
Q4 2021	25,863	$1,852	$55.37	$50.52 - $58.38
Q3 2021	25,559	$1,658	$53.81	$50.29 - $56.36
Q2 2021	23,160	$1,546	$51.83	$48.47 - $54.72
Q1 2021	22,130	$1,405	$46.24	$42.93 - $49.03
Q4 2020	16,131	$1,003	$45.59	$42.50 - $48.65
Q3 2020	18,455	$1,121	$45.09	$41.45 - $49.53
Q2 2020	20,352	$1,211	$40.14	$31.55 - $48.06
Q1 2020	11,882	$592	$51.85	$27.50 - $61.26
Q4 2019	18,583	$1,368	$54.96	$51.22 - $58.75
Q3 2019	19,399	$1,488	$51.29	$47.82 - $55.10
Q2 2019	21,890	$1,510	$49.47	$46.46 - $52.08
Q1 2019	22,968	$1,690	$47.55	$42.67 - $51.70
Q4 2018	24,067	$1,517	$42.39	$38.08 - $46.19
Q3 2018	29,491	$1,678	$38.66	$35.73 - $40.29
Q2 2018	26,868	$1,445	$35.15	$32.65 - $37.10
Q1 2018	20,164	$1,043	$34.12	$31.34 - $37.69
Q4 2017	19,489	$1,111	$36.71	$34.61 - $38.32
Q3 2017	21,242	$1,215	$37.17	$34.45 - $39.07
Q2 2017	20,292	$1,120	$36.61	$33.87 - $39.79
Q1 2017	18,159	$1,081	$37.92	$35.97 - $40.47
Q4 2016	16,622	$955	$36.35	$33.08 - $41.74
Q3 2016	17,376	$1,163	$42.37	$39.48 - $44.94
Q2 2016	15,455	$1,072	$38.59	$35.87 - $42.99
Q1 2016	15,731	$983	$35.05	$30.67 - $38.57
Q4 2015	50,184	$2,591	$29.76	$27.43 - $31.85
Q3 2015	49,805	$2,360	$27.77	$25.82 - $29.13
Q2 2015	52,707	$2,340	$27.79	$26.14 - $30.88
Q1 2015	41,907	$2,162	$30.07	$27.81 - $32.21
Q4 2014	45,361	$2,164	$26.33	$23.34 - $28.76
Q3 2014	44,418	$1,812	$25.02	$23.15 - $25.95
Q2 2014	45,217	$2,009	$24.22	$22.48 - $25.36
Q1 2014	47,511	$1,941	$22.70	$20.42 - $25.00
Q4 2013	31,856	$1,189	$21.68	$20.09 - $23.51
Q3 2013	23,021	$915	$22.57	$20.80 - $24.73
Q2 2013	16,474	$691	$25.40	$21.30 - $29.55