REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7 Value ($000) $0 Avg Close $45.09 Range $41.45 - $49.53
Q4 2018
Shares 400 Value ($000) $25 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,800 Value ($000) $330 Avg Close $38.66 Range $35.73 - $40.29
Q1 2016
Shares 69,500 Value ($000) $1,809 Avg Close $35.05 Range $30.67 - $38.57
Q3 2015
Shares 17,750 Value ($000) $841 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 17,750 Value ($000) $788 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 17,750 Value ($000) $916 Avg Close $30.07 Range $27.81 - $32.21
Q4 2013
Shares 4,231 Value ($000) $158 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 15,592 Value ($000) $620 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 4,707 Value ($000) $197 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 7,417 Value ($000) $336 Avg Close $23.21 Range $21.22 - $24.66
Q2 2012
Shares 2,000 Value ($000) $84 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q3 2011
Shares 26,000 Value ($000) $838 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $1,708 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q2 2009
Shares 6,000 Value ($000) $132 Avg Close — Range —
Q1 2009
Shares 7,000 Value ($000) $132 Avg Close — Range —