REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,029 Value ($000) $550 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 11,550 Value ($000) $850 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,745 Value ($000) $977 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 14,729 Value ($000) $1,016 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 14,672 Value ($000) $1,079 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 14,556 Value ($000) $918 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 14,430 Value ($000) $821 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 14,405 Value ($000) $775 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 12,966 Value ($000) $671 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 11,670 Value ($000) $665 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 11,681 Value ($000) $668 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 11,562 Value ($000) $638 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 11,443 Value ($000) $681 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 11,413 Value ($000) $656 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 11,398 Value ($000) $763 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 15,232 Value ($000) $1,056 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 15,595 Value ($000) $975 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 16,189 Value ($000) $836 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 16,016 Value ($000) $759 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 15,991 Value ($000) $710 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 15,938 Value ($000) $822 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 15,775 Value ($000) $753 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 15,596 Value ($000) $636 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 15,415 Value ($000) $685 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 15,753 Value ($000) $644 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 14,276 Value ($000) $533 Avg Close $21.68 Range $20.09 - $23.51