REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,396 Value ($000) $622 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 10,544 Value ($000) $668 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 9,611 Value ($000) $610 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 8,946 Value ($000) $521 Avg Close $57.30 Range $48.04 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,396	$622	$52.57	$50.05 - $54.72
Q1 2023	10,544	$668	$55.14	$50.45 - $58.57
Q4 2022	9,611	$610	$52.23	$46.48 - $56.09
Q3 2022	8,946	$521	$57.30	$48.04 - $62.41