REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,668 Value ($000) $658 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,148 Value ($000) $738 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,855 Value ($000) $683 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,096 Value ($000) $644 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,672 Value ($000) $623 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,911 Value ($000) $1,072 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 16,741 Value ($000) $884 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,040 Value ($000) $597 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,148 Value ($000) $468 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,266 Value ($000) $263 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,704 Value ($000) $401 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 8,529 Value ($000) $540 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,022 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 6,230 Value ($000) $363 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 6,270 Value ($000) $428 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,584 Value ($000) $248 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,608 Value ($000) $330 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,166 Value ($000) $205 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 3,284 Value ($000) $219 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 3,388 Value ($000) $215 Avg Close $46.24 Range $42.93 - $49.03
Q3 2017
Shares 27 Value ($000) $2 Avg Close $37.17 Range $34.45 - $39.07