REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,773 Value ($000) $2,242 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 41,374 Value ($000) $2,515 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 218,035 Value ($000) $12,648 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 130,442 Value ($000) $6,967 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 12,595 Value ($000) $665 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,639 Value ($000) $359 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 128,470 Value ($000) $7,377 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,895 Value ($000) $233 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,572 Value ($000) $226 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,743 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 15,873 Value ($000) $924 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 6,369 Value ($000) $452 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 47,099 Value ($000) $3,372 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 14,393 Value ($000) $947 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 75,992 Value ($000) $5,079 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 12,694 Value ($000) $788 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 7,214 Value ($000) $438 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 13,578 Value ($000) $808 Avg Close $40.14 Range $31.55 - $48.06
Q2 2019
Shares 112,250 Value ($000) $7,643 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 43,949 Value ($000) $3,198 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,919 Value ($000) $436 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 42,331 Value ($000) $2,396 Avg Close $38.66 Range $35.73 - $40.29
Q1 2018
Shares 22,267 Value ($000) $1,152 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 18,150 Value ($000) $1,033 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 13,980 Value ($000) $801 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 20,670 Value ($000) $1,142 Avg Close $36.61 Range $33.87 - $39.79
Q4 2016
Shares 26,312 Value ($000) $1,508 Avg Close $36.35 Range $33.08 - $41.74
Q2 2015
Shares 61,895 Value ($000) $2,748 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 24,232 Value ($000) $1,234 Avg Close $30.07 Range $27.81 - $32.21
Q3 2014
Shares 8,814 Value ($000) $361 Avg Close $25.02 Range $23.15 - $25.95
Q1 2014
Shares 6,658 Value ($000) $271 Avg Close $22.70 Range $20.42 - $25.00
Q3 2013
Shares 7,832 Value ($000) $312 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 26,954 Value ($000) $1,136 Avg Close $25.40 Range $21.30 - $29.55