REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,673 Value ($000) $203 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 4,136 Value ($000) $246 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,512 Value ($000) $317 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,230 Value ($000) $417 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 7,244 Value ($000) $502 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 7,502 Value ($000) $469 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 17,886 Value ($000) $923 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 19,143 Value ($000) $907 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 20,851 Value ($000) $926 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 28,805 Value ($000) $1,486 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 49,541 Value ($000) $2,364 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 86,217 Value ($000) $3,517 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 94,076 Value ($000) $4,179 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 102,396 Value ($000) $4,184 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 134,449 Value ($000) $5,019 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 179,238 Value ($000) $7,125 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 196,278 Value ($000) $8,228 Avg Close $25.40 Range $21.30 - $29.55