REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,100 Value ($000) $743 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 11,325 Value ($000) $786 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 12,250 Value ($000) $766 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 13,815 Value ($000) $713 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 14,350 Value ($000) $680 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 15,825 Value ($000) $702 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 16,950 Value ($000) $875 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 16,975 Value ($000) $810 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 16,575 Value ($000) $676 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 16,375 Value ($000) $727 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 16,375 Value ($000) $669 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 16,175 Value ($000) $604 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 15,950 Value ($000) $634 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 12,825 Value ($000) $538 Avg Close $25.40 Range $21.30 - $29.55