REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,252 Value ($000) $2,720 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 48,252 Value ($000) $2,933 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 42,899 Value ($000) $2,471 Avg Close $54.47 Range $48.62 - $56.57

Q3 2023

Shares 412,311 Value ($000) $20,591 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 827,739 Value ($000) $49,491 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 584,133 Value ($000) $36,987 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 8,120 Value ($000) $515 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 700,972 Value ($000) $40,797 Avg Close $57.30 Range $48.04 - $62.41

Q1 2022

Shares 92,245 Value ($000) $6,393 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 914,759 Value ($000) $65,488 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 266,932 Value ($000) $17,313 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 68,893 Value ($000) $4,598 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 741,366 Value ($000) $47,077 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 1,040,372 Value ($000) $64,680 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 317,372 Value ($000) $19,280 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 248,750 Value ($000) $14,801 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 173,901 Value ($000) $8,671 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 231,272 Value ($000) $17,029 Avg Close $54.96 Range $51.22 - $58.75

Q2 2019

Shares 20,401 Value ($000) $1,407 Avg Close $49.47 Range $46.46 - $52.08

Q4 2018

Shares 235,043 Value ($000) $14,817 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 64,220 Value ($000) $3,653 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 186,772 Value ($000) $10,046 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 165,651 Value ($000) $8,569 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 830,021 Value ($000) $47,328 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 355,609 Value ($000) $20,337 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 90,262 Value ($000) $4,981 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 148,825 Value ($000) $8,860 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 30,473 Value ($000) $1,752 Avg Close $36.35 Range $33.08 - $41.74

Q2 2015

Shares 9,060 Value ($000) $402 Avg Close $27.79 Range $26.14 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,252	$2,720	$57.36	$55.42 - $60.04
Q3 2025	48,252	$2,933	$56.92	$54.49 - $59.96
Q2 2025	42,899	$2,471	$54.47	$48.62 - $56.57
Q3 2023	412,311	$20,591	$50.15	$43.26 - $55.74
Q2 2023	827,739	$49,491	$52.57	$50.05 - $54.72
Q1 2023	584,133	$36,987	$55.14	$50.45 - $58.57
Q4 2022	8,120	$515	$52.23	$46.48 - $56.09
Q3 2022	700,972	$40,797	$57.30	$48.04 - $62.41
Q1 2022	92,245	$6,393	$55.33	$51.99 - $58.82
Q4 2021	914,759	$65,488	$55.37	$50.52 - $58.38
Q3 2021	266,932	$17,313	$53.81	$50.29 - $56.36
Q2 2021	68,893	$4,598	$51.83	$48.47 - $54.72
Q1 2021	741,366	$47,077	$46.24	$42.93 - $49.03
Q4 2020	1,040,372	$64,680	$45.59	$42.50 - $48.65
Q3 2020	317,372	$19,280	$45.09	$41.45 - $49.53
Q2 2020	248,750	$14,801	$40.14	$31.55 - $48.06
Q1 2020	173,901	$8,671	$51.85	$27.50 - $61.26
Q4 2019	231,272	$17,029	$54.96	$51.22 - $58.75
Q2 2019	20,401	$1,407	$49.47	$46.46 - $52.08
Q4 2018	235,043	$14,817	$42.39	$38.08 - $46.19
Q3 2018	64,220	$3,653	$38.66	$35.73 - $40.29
Q2 2018	186,772	$10,046	$35.15	$32.65 - $37.10
Q1 2018	165,651	$8,569	$34.12	$31.34 - $37.69
Q4 2017	830,021	$47,328	$36.71	$34.61 - $38.32
Q3 2017	355,609	$20,337	$37.17	$34.45 - $39.07
Q2 2017	90,262	$4,981	$36.61	$33.87 - $39.79
Q1 2017	148,825	$8,860	$37.92	$35.97 - $40.47
Q4 2016	30,473	$1,752	$36.35	$33.08 - $41.74
Q2 2015	9,060	$402	$27.79	$26.14 - $30.88