REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,699 Value ($000) $434 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,698 Value ($000) $446 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,685 Value ($000) $443 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,699 Value ($000) $447 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,860 Value ($000) $420 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,901 Value ($000) $501 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,017 Value ($000) $423 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,695 Value ($000) $470 Avg Close $48.62 Range $45.93 - $53.47
Q3 2022
Shares 4,937 Value ($000) $287 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,315 Value ($000) $295 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,314 Value ($000) $230 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 2,942 Value ($000) $211 Avg Close $55.37 Range $50.52 - $58.38