REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,168 Value ($000) $1,355 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 20,036 Value ($000) $1,475 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 27,304 Value ($000) $2,094 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 29,210 Value ($000) $2,015 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 29,530 Value ($000) $2,172 Avg Close $47.55 Range $42.67 - $51.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,168	$1,355	$51.85	$27.50 - $61.26
Q4 2019	20,036	$1,475	$54.96	$51.22 - $58.75
Q3 2019	27,304	$2,094	$51.29	$47.82 - $55.10
Q2 2019	29,210	$2,015	$49.47	$46.46 - $52.08
Q1 2019	29,530	$2,172	$47.55	$42.67 - $51.70