REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,309 Value ($000) $4,471 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 83,410 Value ($000) $5,071 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 82,230 Value ($000) $4,737 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 79,896 Value ($000) $4,635 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 94,774 Value ($000) $5,062 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 95,537 Value ($000) $6,059 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 94,049 Value ($000) $4,968 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 79,590 Value ($000) $4,306 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 119,549 Value ($000) $6,865 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 117,596 Value ($000) $5,873 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 119,687 Value ($000) $7,156 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 119,459 Value ($000) $7,564 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 118,278 Value ($000) $7,502 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 118,961 Value ($000) $6,924 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 117,999 Value ($000) $8,055 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 120,595 Value ($000) $8,357 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 117,862 Value ($000) $8,438 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 475,154 Value ($000) $30,818 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 474,409 Value ($000) $31,662 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 472,905 Value ($000) $30,029 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 435,705 Value ($000) $27,088 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 437,993 Value ($000) $26,608 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 438,597 Value ($000) $26,097 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 453,655 Value ($000) $22,619 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 442,297 Value ($000) $32,566 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 416,167 Value ($000) $31,912 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 408,296 Value ($000) $28,160 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 395,050 Value ($000) $29,060 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 383,843 Value ($000) $24,197 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 390,363 Value ($000) $22,208 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 389,813 Value ($000) $20,968 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 408,590 Value ($000) $21,136 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 425,048 Value ($000) $24,236 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 389,075 Value ($000) $22,251 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 386,810 Value ($000) $21,344 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 372,151 Value ($000) $22,154 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 355,090 Value ($000) $20,411 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 343,484 Value ($000) $22,989 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 335,805 Value ($000) $23,291 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 327,030 Value ($000) $20,443 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 311,668 Value ($000) $16,091 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 290,378 Value ($000) $13,761 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 284,803 Value ($000) $12,642 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 272,501 Value ($000) $14,061 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 255,300 Value ($000) $12,180 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 243,755 Value ($000) $9,943 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 242,057 Value ($000) $10,752 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 213,737 Value ($000) $8,733 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 173,110 Value ($000) $6,462 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 151,866 Value ($000) $6,037 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 133,040 Value ($000) $5,577 Avg Close $25.40 Range $21.30 - $29.55