REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,208 Value ($000) $6,382 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 114,389 Value ($000) $6,954 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 109,510 Value ($000) $6,309 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 110,346 Value ($000) $6,401 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 109,646 Value ($000) $5,856 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 109,944 Value ($000) $6,973 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 109,911 Value ($000) $5,805 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 15,110 Value ($000) $817 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 14,753 Value ($000) $847 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,153 Value ($000) $307 Avg Close $50.15 Range $43.26 - $55.74