REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,761 Value ($000) $5,173 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 88,699 Value ($000) $5,379 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 79,989 Value ($000) $4,559 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 73,572 Value ($000) $4,255 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 73,627 Value ($000) $3,919 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 63,629 Value ($000) $4,007 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 64,926 Value ($000) $3,397 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 57,556 Value ($000) $3,105 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 423,986 Value ($000) $24,502 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 429,245 Value ($000) $21,591 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 386,796 Value ($000) $23,308 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 376,500 Value ($000) $23,618 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 373,486 Value ($000) $23,716 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 370,456 Value ($000) $21,505 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 376,835 Value ($000) $25,779 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 366,127 Value ($000) $25,834 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 372,991 Value ($000) $26,781 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 300,045 Value ($000) $19,749 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 148,628 Value ($000) $9,919 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 101,232 Value ($000) $6,435 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 73,278 Value ($000) $4,556 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 21,088 Value ($000) $1,292 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 30,038 Value ($000) $1,792 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 14,755 Value ($000) $757 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 14,029 Value ($000) $1,023 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,948 Value ($000) $996 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 13,933 Value ($000) $962 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 291,290 Value ($000) $21,428 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 371,355 Value ($000) $23,410 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 365,066 Value ($000) $20,768 Avg Close $38.66 Range $35.73 - $40.29