REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,767 Value ($000) $776 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 95,086 Value ($000) $5,780 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 8,221 Value ($000) $474 Avg Close $54.47 Range $48.62 - $56.57

Q4 2024

Shares 148,669 Value ($000) $7,940 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 3,276 Value ($000) $208 Avg Close $55.00 Range $47.67 - $58.93

Q4 2023

Shares 585,826 Value ($000) $33,638 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 811,551 Value ($000) $40,529 Avg Close $50.15 Range $43.26 - $55.74

Q1 2023

Shares 276,966 Value ($000) $17,537 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 534,703 Value ($000) $33,916 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 583,468 Value ($000) $33,958 Avg Close $57.30 Range $48.04 - $62.41

Q4 2021

Shares 559,412 Value ($000) $40,048 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 581,160 Value ($000) $37,694 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 262,768 Value ($000) $17,537 Avg Close $51.83 Range $48.47 - $54.72

Q1 2020

Shares 417,442 Value ($000) $20,814 Avg Close $51.85 Range $27.50 - $61.26

Q2 2019

Shares 184,055 Value ($000) $12,694 Avg Close $49.47 Range $46.46 - $52.08

Q3 2018

Shares 686,960 Value ($000) $39,081 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 681,631 Value ($000) $36,665 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 169,583 Value ($000) $8,773 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 609,159 Value ($000) $34,734 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 1,281,133 Value ($000) $73,268 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 327,118 Value ($000) $18,050 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 578,542 Value ($000) $34,441 Avg Close $37.92 Range $35.97 - $40.47

Q2 2016

Shares 6,545 Value ($000) $454 Avg Close $38.59 Range $35.87 - $42.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,767	$776	$57.36	$55.42 - $60.04
Q3 2025	95,086	$5,780	$56.92	$54.49 - $59.96
Q2 2025	8,221	$474	$54.47	$48.62 - $56.57
Q4 2024	148,669	$7,940	$54.51	$48.67 - $60.48
Q3 2024	3,276	$208	$55.00	$47.67 - $58.93
Q4 2023	585,826	$33,638	$46.49	$39.66 - $52.15
Q3 2023	811,551	$40,529	$50.15	$43.26 - $55.74
Q1 2023	276,966	$17,537	$55.14	$50.45 - $58.57
Q4 2022	534,703	$33,916	$52.23	$46.48 - $56.09
Q3 2022	583,468	$33,958	$57.30	$48.04 - $62.41
Q4 2021	559,412	$40,048	$55.37	$50.52 - $58.38
Q3 2021	581,160	$37,694	$53.81	$50.29 - $56.36
Q2 2021	262,768	$17,537	$51.83	$48.47 - $54.72
Q1 2020	417,442	$20,814	$51.85	$27.50 - $61.26
Q2 2019	184,055	$12,694	$49.47	$46.46 - $52.08
Q3 2018	686,960	$39,081	$38.66	$35.73 - $40.29
Q2 2018	681,631	$36,665	$35.15	$32.65 - $37.10
Q1 2018	169,583	$8,773	$34.12	$31.34 - $37.69
Q4 2017	609,159	$34,734	$36.71	$34.61 - $38.32
Q3 2017	1,281,133	$73,268	$37.17	$34.45 - $39.07
Q2 2017	327,118	$18,050	$36.61	$33.87 - $39.79
Q1 2017	578,542	$34,441	$37.92	$35.97 - $40.47
Q2 2016	6,545	$454	$38.59	$35.87 - $42.99