REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,924 Value ($000) $9,128 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 129,802 Value ($000) $7,891 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 140,314 Value ($000) $8,083 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 167,372 Value ($000) $9,709 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 166,773 Value ($000) $8,907 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 145,303 Value ($000) $9,215 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 164,940 Value ($000) $8,712 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 99,312 Value ($000) $5,373 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 81,589 Value ($000) $4,685 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 61,212 Value ($000) $3,057 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 59,571 Value ($000) $3,562 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 55,848 Value ($000) $3,536 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 54,772 Value ($000) $3,474 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 59,614 Value ($000) $3,470 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 68,587 Value ($000) $4,682 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 87,358 Value ($000) $6,054 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 97,018 Value ($000) $6,946 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 69,026 Value ($000) $4,477 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 69,221 Value ($000) $4,620 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 57,326 Value ($000) $3,640 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 58,159 Value ($000) $3,616 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 59,560 Value ($000) $3,618 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 53,475 Value ($000) $3,182 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 35,650 Value ($000) $1,778 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 74,989 Value ($000) $5,521 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 43,213 Value ($000) $3,314 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 58,925 Value ($000) $4,064 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 54,666 Value ($000) $4,021 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 73,235 Value ($000) $4,617 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 62,541 Value ($000) $3,558 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 85,462 Value ($000) $4,597 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 105,909 Value ($000) $5,479 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 98,989 Value ($000) $5,644 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 85,300 Value ($000) $4,878 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 89,495 Value ($000) $4,938 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 92,039 Value ($000) $5,479 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 72,459 Value ($000) $4,165 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 72,911 Value ($000) $4,880 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 84,655 Value ($000) $5,872 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 84,655 Value ($000) $5,292 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 89,568 Value ($000) $4,624 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 48,104 Value ($000) $2,280 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 39,094 Value ($000) $1,735 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 52,817 Value ($000) $2,725 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 46,559 Value ($000) $2,221 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 34,072 Value ($000) $1,390 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 11,639 Value ($000) $517 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 48,794 Value ($000) $1,994 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 36,248 Value ($000) $1,353 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 52,201 Value ($000) $2,075 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 24,250 Value ($000) $1,017 Avg Close $25.40 Range $21.30 - $29.55

Q1 2013

Shares 38,607 Value ($000) $1,751 Avg Close $23.21 Range $21.22 - $24.66

Q4 2012

Shares 25,015 Value ($000) $1,006 Avg Close — Range —

Q3 2012

Shares 22,862 Value ($000) $935 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,924	$9,128	$57.36	$55.42 - $60.04
Q3 2025	129,802	$7,891	$56.92	$54.49 - $59.96
Q2 2025	140,314	$8,083	$54.47	$48.62 - $56.57
Q1 2025	167,372	$9,709	$52.58	$48.78 - $57.63
Q4 2024	166,773	$8,907	$54.51	$48.67 - $60.48
Q3 2024	145,303	$9,215	$55.00	$47.67 - $58.93
Q2 2024	164,940	$8,712	$48.64	$45.92 - $50.79
Q1 2024	99,312	$5,373	$48.62	$45.93 - $53.47
Q4 2023	81,589	$4,685	$46.49	$39.66 - $52.15
Q3 2023	61,212	$3,057	$50.15	$43.26 - $55.74
Q2 2023	59,571	$3,562	$52.57	$50.05 - $54.72
Q1 2023	55,848	$3,536	$55.14	$50.45 - $58.57
Q4 2022	54,772	$3,474	$52.23	$46.48 - $56.09
Q3 2022	59,614	$3,470	$57.30	$48.04 - $62.41
Q2 2022	68,587	$4,682	$56.50	$51.40 - $61.79
Q1 2022	87,358	$6,054	$55.33	$51.99 - $58.82
Q4 2021	97,018	$6,946	$55.37	$50.52 - $58.38
Q3 2021	69,026	$4,477	$53.81	$50.29 - $56.36
Q2 2021	69,221	$4,620	$51.83	$48.47 - $54.72
Q1 2021	57,326	$3,640	$46.24	$42.93 - $49.03
Q4 2020	58,159	$3,616	$45.59	$42.50 - $48.65
Q3 2020	59,560	$3,618	$45.09	$41.45 - $49.53
Q2 2020	53,475	$3,182	$40.14	$31.55 - $48.06
Q1 2020	35,650	$1,778	$51.85	$27.50 - $61.26
Q4 2019	74,989	$5,521	$54.96	$51.22 - $58.75
Q3 2019	43,213	$3,314	$51.29	$47.82 - $55.10
Q2 2019	58,925	$4,064	$49.47	$46.46 - $52.08
Q1 2019	54,666	$4,021	$47.55	$42.67 - $51.70
Q4 2018	73,235	$4,617	$42.39	$38.08 - $46.19
Q3 2018	62,541	$3,558	$38.66	$35.73 - $40.29
Q2 2018	85,462	$4,597	$35.15	$32.65 - $37.10
Q1 2018	105,909	$5,479	$34.12	$31.34 - $37.69
Q4 2017	98,989	$5,644	$36.71	$34.61 - $38.32
Q3 2017	85,300	$4,878	$37.17	$34.45 - $39.07
Q2 2017	89,495	$4,938	$36.61	$33.87 - $39.79
Q1 2017	92,039	$5,479	$37.92	$35.97 - $40.47
Q4 2016	72,459	$4,165	$36.35	$33.08 - $41.74
Q3 2016	72,911	$4,880	$42.37	$39.48 - $44.94
Q2 2016	84,655	$5,872	$38.59	$35.87 - $42.99
Q1 2016	84,655	$5,292	$35.05	$30.67 - $38.57
Q4 2015	89,568	$4,624	$29.76	$27.43 - $31.85
Q3 2015	48,104	$2,280	$27.77	$25.82 - $29.13
Q2 2015	39,094	$1,735	$27.79	$26.14 - $30.88
Q1 2015	52,817	$2,725	$30.07	$27.81 - $32.21
Q4 2014	46,559	$2,221	$26.33	$23.34 - $28.76
Q3 2014	34,072	$1,390	$25.02	$23.15 - $25.95
Q2 2014	11,639	$517	$24.22	$22.48 - $25.36
Q1 2014	48,794	$1,994	$22.70	$20.42 - $25.00
Q4 2013	36,248	$1,353	$21.68	$20.09 - $23.51
Q3 2013	52,201	$2,075	$22.57	$20.80 - $24.73
Q2 2013	24,250	$1,017	$25.40	$21.30 - $29.55
Q1 2013	38,607	$1,751	$23.21	$21.22 - $24.66
Q4 2012	25,015	$1,006	—	—
Q3 2012	22,862	$935	—	—