REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,530 Value ($000) $203 Avg Close $46.49 Range $39.66 - $52.15

Q1 2023

Shares 4,017 Value ($000) $254 Avg Close $55.14 Range $50.45 - $58.57

Q3 2022

Shares 3,655 Value ($000) $213 Avg Close $57.30 Range $48.04 - $62.41

Q1 2022

Shares 2,891 Value ($000) $210 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 2,887 Value ($000) $207 Avg Close $55.37 Range $50.52 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,530	$203	$46.49	$39.66 - $52.15
Q1 2023	4,017	$254	$55.14	$50.45 - $58.57
Q3 2022	3,655	$213	$57.30	$48.04 - $62.41
Q1 2022	2,891	$210	$55.33	$51.99 - $58.82
Q4 2021	2,887	$207	$55.37	$50.52 - $58.38