REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,458 Value ($000) $6,057 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 103,316 Value ($000) $6,281 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 129,523 Value ($000) $7,462 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 123,524 Value ($000) $7,166 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 120,243 Value ($000) $6,422 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 112,124 Value ($000) $7,111 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 105,511 Value ($000) $5,573 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 93,074 Value ($000) $5,035 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 89,769 Value ($000) $5,155 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 90,424 Value ($000) $4,516 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 83,875 Value ($000) $5,015 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 80,304 Value ($000) $5,085 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 78,946 Value ($000) $5,008 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 76,781 Value ($000) $4,469 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 75,621 Value ($000) $5,162 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 64,963 Value ($000) $4,502 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 53,615 Value ($000) $3,838 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 50,738 Value ($000) $3,291 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 51,295 Value ($000) $3,423 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 50,766 Value ($000) $3,224 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 50,074 Value ($000) $3,113 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 50,206 Value ($000) $3,050 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 91,087 Value ($000) $5,420 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 93,783 Value ($000) $4,676 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 97,343 Value ($000) $7,167 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 91,885 Value ($000) $7,046 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 84,500 Value ($000) $5,828 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 84,489 Value ($000) $6,215 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 83,890 Value ($000) $5,288 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 83,431 Value ($000) $4,746 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 83,159 Value ($000) $4,473 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 75,863 Value ($000) $3,924 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 80,540 Value ($000) $4,592 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 81,603 Value ($000) $4,667 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 80,984 Value ($000) $4,469 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 81,654 Value ($000) $4,861 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 104,693 Value ($000) $6,018 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 108,138 Value ($000) $7,238 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 155,118 Value ($000) $10,759 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 156,558 Value ($000) $9,786 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 145,683 Value ($000) $7,522 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 143,287 Value ($000) $6,790 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 141,816 Value ($000) $6,295 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 151,083 Value ($000) $7,796 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 169,625 Value ($000) $8,093 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 167,656 Value ($000) $6,839 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 155,208 Value ($000) $6,894 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 152,526 Value ($000) $6,232 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 131,440 Value ($000) $4,907 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 56,954 Value ($000) $2,264 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 26,044 Value ($000) $1,092 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,458	$6,057	$57.36	$55.42 - $60.04
Q3 2025	103,316	$6,281	$56.92	$54.49 - $59.96
Q2 2025	129,523	$7,462	$54.47	$48.62 - $56.57
Q1 2025	123,524	$7,166	$52.58	$48.78 - $57.63
Q4 2024	120,243	$6,422	$54.51	$48.67 - $60.48
Q3 2024	112,124	$7,111	$55.00	$47.67 - $58.93
Q2 2024	105,511	$5,573	$48.64	$45.92 - $50.79
Q1 2024	93,074	$5,035	$48.62	$45.93 - $53.47
Q4 2023	89,769	$5,155	$46.49	$39.66 - $52.15
Q3 2023	90,424	$4,516	$50.15	$43.26 - $55.74
Q2 2023	83,875	$5,015	$52.57	$50.05 - $54.72
Q1 2023	80,304	$5,085	$55.14	$50.45 - $58.57
Q4 2022	78,946	$5,008	$52.23	$46.48 - $56.09
Q3 2022	76,781	$4,469	$57.30	$48.04 - $62.41
Q2 2022	75,621	$5,162	$56.50	$51.40 - $61.79
Q1 2022	64,963	$4,502	$55.33	$51.99 - $58.82
Q4 2021	53,615	$3,838	$55.37	$50.52 - $58.38
Q3 2021	50,738	$3,291	$53.81	$50.29 - $56.36
Q2 2021	51,295	$3,423	$51.83	$48.47 - $54.72
Q1 2021	50,766	$3,224	$46.24	$42.93 - $49.03
Q4 2020	50,074	$3,113	$45.59	$42.50 - $48.65
Q3 2020	50,206	$3,050	$45.09	$41.45 - $49.53
Q2 2020	91,087	$5,420	$40.14	$31.55 - $48.06
Q1 2020	93,783	$4,676	$51.85	$27.50 - $61.26
Q4 2019	97,343	$7,167	$54.96	$51.22 - $58.75
Q3 2019	91,885	$7,046	$51.29	$47.82 - $55.10
Q2 2019	84,500	$5,828	$49.47	$46.46 - $52.08
Q1 2019	84,489	$6,215	$47.55	$42.67 - $51.70
Q4 2018	83,890	$5,288	$42.39	$38.08 - $46.19
Q3 2018	83,431	$4,746	$38.66	$35.73 - $40.29
Q2 2018	83,159	$4,473	$35.15	$32.65 - $37.10
Q1 2018	75,863	$3,924	$34.12	$31.34 - $37.69
Q4 2017	80,540	$4,592	$36.71	$34.61 - $38.32
Q3 2017	81,603	$4,667	$37.17	$34.45 - $39.07
Q2 2017	80,984	$4,469	$36.61	$33.87 - $39.79
Q1 2017	81,654	$4,861	$37.92	$35.97 - $40.47
Q4 2016	104,693	$6,018	$36.35	$33.08 - $41.74
Q3 2016	108,138	$7,238	$42.37	$39.48 - $44.94
Q2 2016	155,118	$10,759	$38.59	$35.87 - $42.99
Q1 2016	156,558	$9,786	$35.05	$30.67 - $38.57
Q4 2015	145,683	$7,522	$29.76	$27.43 - $31.85
Q3 2015	143,287	$6,790	$27.77	$25.82 - $29.13
Q2 2015	141,816	$6,295	$27.79	$26.14 - $30.88
Q1 2015	151,083	$7,796	$30.07	$27.81 - $32.21
Q4 2014	169,625	$8,093	$26.33	$23.34 - $28.76
Q3 2014	167,656	$6,839	$25.02	$23.15 - $25.95
Q2 2014	155,208	$6,894	$24.22	$22.48 - $25.36
Q1 2014	152,526	$6,232	$22.70	$20.42 - $25.00
Q4 2013	131,440	$4,907	$21.68	$20.09 - $23.51
Q3 2013	56,954	$2,264	$22.57	$20.80 - $24.73
Q2 2013	26,044	$1,092	$25.40	$21.30 - $29.55