REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,162 Value ($000) $1,644 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 27,903 Value ($000) $1,696 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 22,331 Value ($000) $1,286 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 23,139 Value ($000) $1,342 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 21,268 Value ($000) $1,136 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,956 Value ($000) $1,139 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,760 Value ($000) $410 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,956 Value ($000) $376 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,812 Value ($000) $334 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,755 Value ($000) $337 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,386 Value ($000) $322 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 14,632 Value ($000) $926 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 14,743 Value ($000) $935 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 14,002 Value ($000) $815 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 19,017 Value ($000) $1,298 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 20,114 Value ($000) $1,393 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 18,786 Value ($000) $1,345 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 14,323 Value ($000) $928 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 11,408 Value ($000) $762 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 9,923 Value ($000) $630 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 7,396 Value ($000) $459 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 6,474 Value ($000) $393 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,985 Value ($000) $357 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 6,001 Value ($000) $442 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 5,174 Value ($000) $397 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,832 Value ($000) $403 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,275 Value ($000) $461 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,609 Value ($000) $417 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 8,046 Value ($000) $458 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 9,128 Value ($000) $491 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 9,147 Value ($000) $473 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,644 Value ($000) $493 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 9,098 Value ($000) $520 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 8,653 Value ($000) $478 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,694 Value ($000) $517 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 9,484 Value ($000) $545 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 10,082 Value ($000) $674 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 12,255 Value ($000) $850 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 12,081 Value ($000) $755 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 12,090 Value ($000) $624 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 12,039 Value ($000) $570 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 10,977 Value ($000) $487 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 10,404 Value ($000) $537 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 8,556 Value ($000) $408 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 8,080 Value ($000) $330 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 6,676 Value ($000) $296 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,390 Value ($000) $220 Avg Close $22.70 Range $20.42 - $25.00