REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,390 Value ($000) $312 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 14,876 Value ($000) $828 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 9,043 Value ($000) $491 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,390	$312	$54.47	$48.62 - $56.57
Q1 2025	14,876	$828	$52.58	$48.78 - $57.63
Q4 2024	9,043	$491	$54.51	$48.67 - $60.48