REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,068 Value ($000) $258 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,454 Value ($000) $288 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,141 Value ($000) $224 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 4,452 Value ($000) $266 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,811 Value ($000) $305 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,319 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,447 Value ($000) $259 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,179 Value ($000) $285 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,139 Value ($000) $287 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,709 Value ($000) $266 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,999 Value ($000) $259 Avg Close $53.81 Range $50.29 - $56.36
Q4 2019
Shares 5,898 Value ($000) $434 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 6,062 Value ($000) $465 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 6,265 Value ($000) $432 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,412 Value ($000) $472 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 6,490 Value ($000) $409 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 6,487 Value ($000) $369 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 6,658 Value ($000) $358 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 8,160 Value ($000) $422 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 8,189 Value ($000) $467 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 8,411 Value ($000) $481 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 8,370 Value ($000) $462 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 8,381 Value ($000) $499 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 8,569 Value ($000) $493 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 8,780 Value ($000) $588 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 12,442 Value ($000) $863 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 11,906 Value ($000) $744 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 11,187 Value ($000) $578 Avg Close $29.76 Range $27.43 - $31.85