REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,228 Value ($000) $14,105 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 548,214 Value ($000) $33,326 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 294,346 Value ($000) $16,957 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 44,433 Value ($000) $2,578 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,306,989 Value ($000) $69,806 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 336,036 Value ($000) $21,311 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 364,510 Value ($000) $19,720 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 871,916 Value ($000) $50,065 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 45,339 Value ($000) $2,264 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 915,885 Value ($000) $54,761 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 30,254 Value ($000) $2 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 64,462 Value ($000) $3,752 Avg Close $57.30 Range $48.04 - $62.41
Q1 2022
Shares 33,810 Value ($000) $2,343 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 83,079 Value ($000) $5,948 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 934,068 Value ($000) $60,584 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 965,021 Value ($000) $64,406 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 637,126 Value ($000) $40,458 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 840,957 Value ($000) $52,282 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 1,225,461 Value ($000) $74,447 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 109,217 Value ($000) $6,498 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 31,226 Value ($000) $1,557 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 577,103 Value ($000) $42,492 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 40,009 Value ($000) $3,067 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 144,439 Value ($000) $9,962 Avg Close $49.47 Range $46.46 - $52.08
Q3 2018
Shares 13,407 Value ($000) $763 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 369,734 Value ($000) $19,888 Avg Close $35.15 Range $32.65 - $37.10
Q4 2017
Shares 68,387 Value ($000) $3,899 Avg Close $36.71 Range $34.61 - $38.32
Q2 2017
Shares 294,141 Value ($000) $16,231 Avg Close $36.61 Range $33.87 - $39.79
Q4 2016
Shares 263,437 Value ($000) $15,142 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 61,859 Value ($000) $4,140 Avg Close $42.37 Range $39.48 - $44.94
Q1 2016
Shares 26,196 Value ($000) $1,638 Avg Close $35.05 Range $30.67 - $38.57
Q2 2015
Shares 33,736 Value ($000) $1,498 Avg Close $27.79 Range $26.14 - $30.88
Q4 2014
Shares 26,300 Value ($000) $1,255 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 134,473 Value ($000) $5,485 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 4,515 Value ($000) $201 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 16,651 Value ($000) $680 Avg Close $22.70 Range $20.42 - $25.00
Q3 2013
Shares 104,002 Value ($000) $4,134 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 116,677 Value ($000) $4,891 Avg Close $25.40 Range $21.30 - $29.55