REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,109 Value ($000) $852 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,929 Value ($000) $908 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,959 Value ($000) $862 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 15,020 Value ($000) $871 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,170 Value ($000) $810 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 15,637 Value ($000) $992 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 15,639 Value ($000) $826 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 16,101 Value ($000) $871 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 17,236 Value ($000) $990 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 17,581 Value ($000) $878 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 18,455 Value ($000) $1,103 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 18,455 Value ($000) $1,169 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,861 Value ($000) $1,196 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 18,961 Value ($000) $1,103 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 19,524 Value ($000) $1,333 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 21,117 Value ($000) $1,463 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 21,874 Value ($000) $1,566 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 24,676 Value ($000) $1,600 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 27,108 Value ($000) $1,809 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 30,257 Value ($000) $1,921 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 27,200 Value ($000) $1,691 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 33,251 Value ($000) $2,020 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 65,907 Value ($000) $3,921 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 71,710 Value ($000) $3,575 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 72,497 Value ($000) $5,338 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 67,589 Value ($000) $5,183 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 57,478 Value ($000) $3,964 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 54,680 Value ($000) $4,022 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 47,349 Value ($000) $2,985 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 43,978 Value ($000) $2,502 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 39,831 Value ($000) $2,142 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 36,637 Value ($000) $1,895 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 25,514 Value ($000) $1,454 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 28,068 Value ($000) $1,605 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 21,276 Value ($000) $1,174 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 9,656 Value ($000) $574 Avg Close $37.92 Range $35.97 - $40.47