REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,711 Value ($000) $322 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,711 Value ($000) $347 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,711 Value ($000) $329 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,711 Value ($000) $331 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,711 Value ($000) $305 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,711 Value ($000) $362 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 26,838 Value ($000) $1,418 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 49,507 Value ($000) $2,678 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 41,778 Value ($000) $2,399 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 70,036 Value ($000) $3,498 Avg Close $50.15 Range $43.26 - $55.74
Q4 2022
Shares 8,546 Value ($000) $542 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 16,911 Value ($000) $984 Avg Close $57.30 Range $48.04 - $62.41
Q1 2021
Shares 9,629 Value ($000) $611 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 16,999 Value ($000) $1,056 Avg Close $45.59 Range $42.50 - $48.65
Q2 2020
Shares 1,295 Value ($000) $77 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 10,419 Value ($000) $767 Avg Close $54.96 Range $51.22 - $58.75
Q2 2018
Shares 6,104 Value ($000) $328 Avg Close $35.15 Range $32.65 - $37.10
Q4 2017
Shares 2,775 Value ($000) $158 Avg Close $36.71 Range $34.61 - $38.32
Q3 2014
Shares 200 Value ($000) $8 Avg Close $25.02 Range $23.15 - $25.95
Q1 2014
Shares 3,300 Value ($000) $134 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,800 Value ($000) $67 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 900 Value ($000) $35 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 300 Value ($000) $12 Avg Close $25.40 Range $21.30 - $29.55