REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $323 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,210 Value ($000) $438 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,315 Value ($000) $421 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,702 Value ($000) $389 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 6,038 Value ($000) $322 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,384 Value ($000) $405 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,278 Value ($000) $332 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,524 Value ($000) $353 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,428 Value ($000) $369 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,757 Value ($000) $387 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,797 Value ($000) $586 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 22,307 Value ($000) $1 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 19,889 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 19,200 Value ($000) $1,118 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 20,345 Value ($000) $1,389 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 25,519 Value ($000) $1,768 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 25,942 Value ($000) $1,858 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 7,837 Value ($000) $508 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 8,349 Value ($000) $558 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 6,676 Value ($000) $424 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 6,119 Value ($000) $381 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,399 Value ($000) $328 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 6,712 Value ($000) $399 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 6,002 Value ($000) $299 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 5,981 Value ($000) $440 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,591 Value ($000) $352 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,311 Value ($000) $367 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,612 Value ($000) $340 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,662 Value ($000) $294 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,625 Value ($000) $263 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,510 Value ($000) $242 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,666 Value ($000) $242 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,518 Value ($000) $258 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,377 Value ($000) $251 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,395 Value ($000) $298 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 6,279 Value ($000) $374 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 6,111 Value ($000) $351 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,314 Value ($000) $422 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 6,291 Value ($000) $437 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 6,233 Value ($000) $389 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 5,879 Value ($000) $303 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 5,717 Value ($000) $270 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 7,066 Value ($000) $314 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 6,062 Value ($000) $313 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,997 Value ($000) $286 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 6,091 Value ($000) $249 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 8,092 Value ($000) $360 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 9,105 Value ($000) $372 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 8,703 Value ($000) $325 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 7,787 Value ($000) $309 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 6,096 Value ($000) $256 Avg Close $25.40 Range $21.30 - $29.55