REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,050,402 Value ($000) $567 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,690,369 Value ($000) $771 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 14,338,480 Value ($000) $826 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,499,948 Value ($000) $667 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 13,664,754 Value ($000) $730 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 19,551,275 Value ($000) $1,240 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 24,687,237 Value ($000) $1,304 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 40,042,306 Value ($000) $2,166 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 42,341,746 Value ($000) $2,432 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 43,050,999 Value ($000) $2,150 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 45,307,933 Value ($000) $2,709 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 43,446,709 Value ($000) $2,751 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 38,593,701 Value ($000) $2,448 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 33,494,541 Value ($000) $1,949,313 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 35,202,494 Value ($000) $2,403,242 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 32,005,017 Value ($000) $2,218,237 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 30,389,903 Value ($000) $2,175,687 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 3,450,580 Value ($000) $223,839 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 572,896 Value ($000) $38,244 Avg Close $51.83 Range $48.47 - $54.72
Q4 2020
Shares 7,264 Value ($000) $452 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,640 Value ($000) $646 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 10,640 Value ($000) $633 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 2,423,233 Value ($000) $120,822 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 8,312,401 Value ($000) $612,042 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 12,094,431 Value ($000) $927,401 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,158,220 Value ($000) $355,762 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,798,260 Value ($000) $500,080 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 7,378,766 Value ($000) $465,157 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 2,538,136 Value ($000) $144,395 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,736,607 Value ($000) $254,782 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 7,226,666 Value ($000) $373,835 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 2,891,230 Value ($000) $164,858 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 2,143,088 Value ($000) $122,563 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 2,071,092 Value ($000) $114,283 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 2,184,626 Value ($000) $130,051 Avg Close $37.92 Range $35.97 - $40.47
Q1 2016
Shares 842,707 Value ($000) $52,678 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 3,447,134 Value ($000) $177,976 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,765,644 Value ($000) $83,674 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,765,537 Value ($000) $78,372 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,710,425 Value ($000) $88,258 Avg Close $30.07 Range $27.81 - $32.21
Q3 2014
Shares 25,906 Value ($000) $1,057 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,561,346 Value ($000) $69,355 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,312,951 Value ($000) $217,087 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 5,481,224 Value ($000) $204,614 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 3,123,861 Value ($000) $124,173 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 8,900,667 Value ($000) $373,116 Avg Close $25.40 Range $21.30 - $29.55