REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,261 Value ($000) $1,875 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 33,495 Value ($000) $2,036 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 30,286 Value ($000) $1,745 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 38,352 Value ($000) $2,005 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 27,042 Value ($000) $1,420 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 25,810 Value ($000) $1,637 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 25,018 Value ($000) $1,330 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 23,252 Value ($000) $1,243 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 23,629 Value ($000) $1,357 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 16,999 Value ($000) $849 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 10,809 Value ($000) $646 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 11,559 Value ($000) $732 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 13,759 Value ($000) $1 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 12,459 Value ($000) $725 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 12,552 Value ($000) $857 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 12,988 Value ($000) $900 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 13,963 Value ($000) $1,000 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 10,129 Value ($000) $657 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 14,179 Value ($000) $946 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 13,770 Value ($000) $874 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 14,065 Value ($000) $875 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 10,887 Value ($000) $661 Avg Close $45.09 Range $41.45 - $49.53
Q1 2020
Shares 4,597 Value ($000) $229 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 4,596 Value ($000) $338 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 4,579 Value ($000) $351 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 4,579 Value ($000) $316 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 4,633 Value ($000) $341 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 4,554 Value ($000) $287 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 4,554 Value ($000) $259 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 4,554 Value ($000) $245 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 4,554 Value ($000) $236 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,567 Value ($000) $260 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,576 Value ($000) $262 Avg Close $37.17 Range $34.45 - $39.07