REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,588 Value ($000) $202 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,007 Value ($000) $244 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,599 Value ($000) $207 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 4,482 Value ($000) $239 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,949 Value ($000) $314 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,563 Value ($000) $241 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,832 Value ($000) $424 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 3,662 Value ($000) $210 Avg Close $46.49 Range $39.66 - $52.15
Q2 2023
Shares 3,662 Value ($000) $219 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,795 Value ($000) $240 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,804 Value ($000) $241 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,841 Value ($000) $224 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,836 Value ($000) $262 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,837 Value ($000) $266 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,837 Value ($000) $275 Avg Close $55.37 Range $50.52 - $58.38
Q3 2019
Shares 3,410 Value ($000) $261 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 5,804 Value ($000) $400 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 23,987 Value ($000) $1,764 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 25,059 Value ($000) $1,580 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 27,087 Value ($000) $1,541 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 26,992 Value ($000) $1,452 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 27,306 Value ($000) $1,412 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 33,835 Value ($000) $1,929 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 35,100 Value ($000) $2,008 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 36,743 Value ($000) $2,028 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 36,472 Value ($000) $2,171 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 36,772 Value ($000) $2,114 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 36,772 Value ($000) $2,461 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 38,565 Value ($000) $2,675 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 44,436 Value ($000) $2,778 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 47,215 Value ($000) $2,438 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 47,326 Value ($000) $2,243 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 46,796 Value ($000) $2,077 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 53,238 Value ($000) $2,748 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 54,436 Value ($000) $2,598 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 44,726 Value ($000) $1,824 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 41,256 Value ($000) $1,833 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 40,331 Value ($000) $1,648 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 37,557 Value ($000) $1,402 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 31,413 Value ($000) $1,248 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 27,838 Value ($000) $1,167 Avg Close $25.40 Range $21.30 - $29.55