REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 17,364 Value ($000) $1,162,172 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 17,364 Value ($000) $1,204,367 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 30,056 Value ($000) $1,878,800 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 30,056 Value ($000) $1,551,791 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 30,056 Value ($000) $1,424,353 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 30,056 Value ($000) $1,334,186 Avg Close $27.79 Range $26.14 - $30.88

Q3 2014

Shares 79 Value ($000) $3,222 Avg Close $25.02 Range $23.15 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	17,364	$1,162,172	$42.37	$39.48 - $44.94
Q2 2016	17,364	$1,204,367	$38.59	$35.87 - $42.99
Q1 2016	30,056	$1,878,800	$35.05	$30.67 - $38.57
Q4 2015	30,056	$1,551,791	$29.76	$27.43 - $31.85
Q3 2015	30,056	$1,424,353	$27.77	$25.82 - $29.13
Q2 2015	30,056	$1,334,186	$27.79	$26.14 - $30.88
Q3 2014	79	$3,222	$25.02	$23.15 - $25.95