REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,670 Value ($000) $376 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,415 Value ($000) $390 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,115 Value ($000) $352 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,515 Value ($000) $320 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,910 Value ($000) $316 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,915 Value ($000) $312 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,092 Value ($000) $322 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,892 Value ($000) $319 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,670 Value ($000) $268 Avg Close $46.49 Range $39.66 - $52.15