REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,259 Value ($000) $79 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 1,029 Value ($000) $59 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 1,029 Value ($000) $55 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 1,029 Value ($000) $53 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 1,029 Value ($000) $59 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,154 Value ($000) $66 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 944 Value ($000) $52 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 944 Value ($000) $56 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 944 Value ($000) $54 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 944 Value ($000) $63 Avg Close $42.37 Range $39.48 - $44.94
Q1 2015
Shares 70 Value ($000) $4 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 70 Value ($000) $3 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 70 Value ($000) $3 Avg Close $25.02 Range $23.15 - $25.95