REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,762 Value ($000) $3,651 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 55,104 Value ($000) $3,350 Avg Close $56.92 Range $54.49 - $59.96
Q2 2022
Shares 2,954 Value ($000) $202 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 2,954 Value ($000) $205 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 3,094 Value ($000) $221 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 3,272 Value ($000) $218 Avg Close $51.83 Range $48.47 - $54.72
Q4 2019
Shares 3,450 Value ($000) $254 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,450 Value ($000) $265 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,550 Value ($000) $245 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,609 Value ($000) $265 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 3,550 Value ($000) $224 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 3,550 Value ($000) $202 Avg Close $38.66 Range $35.73 - $40.29
Q3 2016
Shares 3,100 Value ($000) $207 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 3,100 Value ($000) $215 Avg Close $38.59 Range $35.87 - $42.99