REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,392 Value ($000) $11,578 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 193,718 Value ($000) $11,776 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 180,996 Value ($000) $10,427 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 177,505 Value ($000) $10,297 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 172,860 Value ($000) $9,232 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 171,743 Value ($000) $10,892 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 167,254 Value ($000) $8,834 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 159,076 Value ($000) $8,606 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 143,394 Value ($000) $8,234 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 142,006 Value ($000) $7,092 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 136,337 Value ($000) $8,152 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 138,805 Value ($000) $8,789 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 138,936 Value ($000) $8,813 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 137,353 Value ($000) $7,994 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 138,402 Value ($000) $9,447 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 138,715 Value ($000) $9,613 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 138,679 Value ($000) $9,928 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 138,795 Value ($000) $9,002 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 152,889 Value ($000) $10,204 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 153,396 Value ($000) $9,741 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 153,584 Value ($000) $9,548 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 153,549 Value ($000) $9,328 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 154,533 Value ($000) $9,195 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 155,868 Value ($000) $7,772 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 159,589 Value ($000) $11,751 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 164,203 Value ($000) $12,591 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 164,829 Value ($000) $11,368 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 167,191 Value ($000) $12,299 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 168,288 Value ($000) $10,609 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 170,387 Value ($000) $9,693 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 171,504 Value ($000) $9,225 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 173,839 Value ($000) $8,993 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 178,244 Value ($000) $9,436 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 179,102 Value ($000) $10,243 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 180,247 Value ($000) $9,946 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 183,099 Value ($000) $10,900 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 190,886 Value ($000) $10,972 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 197,342 Value ($000) $13,208 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 202,011 Value ($000) $14,011 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 203,053 Value ($000) $12,692 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 207,526 Value ($000) $10,715 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 209,430 Value ($000) $9,925 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 201,383 Value ($000) $8,939 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 189,851 Value ($000) $9,796 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 190,091 Value ($000) $9,069 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 191,692 Value ($000) $7,819 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 183,074 Value ($000) $8,132 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 149,739 Value ($000) $6,118 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 100,564 Value ($000) $3,754 Avg Close $21.68 Range $20.09 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,392	$11,578	$57.36	$55.42 - $60.04
Q3 2025	193,718	$11,776	$56.92	$54.49 - $59.96
Q2 2025	180,996	$10,427	$54.47	$48.62 - $56.57
Q1 2025	177,505	$10,297	$52.58	$48.78 - $57.63
Q4 2024	172,860	$9,232	$54.51	$48.67 - $60.48
Q3 2024	171,743	$10,892	$55.00	$47.67 - $58.93
Q2 2024	167,254	$8,834	$48.64	$45.92 - $50.79
Q1 2024	159,076	$8,606	$48.62	$45.93 - $53.47
Q4 2023	143,394	$8,234	$46.49	$39.66 - $52.15
Q3 2023	142,006	$7,092	$50.15	$43.26 - $55.74
Q2 2023	136,337	$8,152	$52.57	$50.05 - $54.72
Q1 2023	138,805	$8,789	$55.14	$50.45 - $58.57
Q4 2022	138,936	$8,813	$52.23	$46.48 - $56.09
Q3 2022	137,353	$7,994	$57.30	$48.04 - $62.41
Q2 2022	138,402	$9,447	$56.50	$51.40 - $61.79
Q1 2022	138,715	$9,613	$55.33	$51.99 - $58.82
Q4 2021	138,679	$9,928	$55.37	$50.52 - $58.38
Q3 2021	138,795	$9,002	$53.81	$50.29 - $56.36
Q2 2021	152,889	$10,204	$51.83	$48.47 - $54.72
Q1 2021	153,396	$9,741	$46.24	$42.93 - $49.03
Q4 2020	153,584	$9,548	$45.59	$42.50 - $48.65
Q3 2020	153,549	$9,328	$45.09	$41.45 - $49.53
Q2 2020	154,533	$9,195	$40.14	$31.55 - $48.06
Q1 2020	155,868	$7,772	$51.85	$27.50 - $61.26
Q4 2019	159,589	$11,751	$54.96	$51.22 - $58.75
Q3 2019	164,203	$12,591	$51.29	$47.82 - $55.10
Q2 2019	164,829	$11,368	$49.47	$46.46 - $52.08
Q1 2019	167,191	$12,299	$47.55	$42.67 - $51.70
Q4 2018	168,288	$10,609	$42.39	$38.08 - $46.19
Q3 2018	170,387	$9,693	$38.66	$35.73 - $40.29
Q2 2018	171,504	$9,225	$35.15	$32.65 - $37.10
Q1 2018	173,839	$8,993	$34.12	$31.34 - $37.69
Q4 2017	178,244	$9,436	$36.71	$34.61 - $38.32
Q3 2017	179,102	$10,243	$37.17	$34.45 - $39.07
Q2 2017	180,247	$9,946	$36.61	$33.87 - $39.79
Q1 2017	183,099	$10,900	$37.92	$35.97 - $40.47
Q4 2016	190,886	$10,972	$36.35	$33.08 - $41.74
Q3 2016	197,342	$13,208	$42.37	$39.48 - $44.94
Q2 2016	202,011	$14,011	$38.59	$35.87 - $42.99
Q1 2016	203,053	$12,692	$35.05	$30.67 - $38.57
Q4 2015	207,526	$10,715	$29.76	$27.43 - $31.85
Q3 2015	209,430	$9,925	$27.77	$25.82 - $29.13
Q2 2015	201,383	$8,939	$27.79	$26.14 - $30.88
Q1 2015	189,851	$9,796	$30.07	$27.81 - $32.21
Q4 2014	190,091	$9,069	$26.33	$23.34 - $28.76
Q3 2014	191,692	$7,819	$25.02	$23.15 - $25.95
Q2 2014	183,074	$8,132	$24.22	$22.48 - $25.36
Q1 2014	149,739	$6,118	$22.70	$20.42 - $25.00
Q4 2013	100,564	$3,754	$21.68	$20.09 - $23.51