REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,863 Value ($000) $243 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,860 Value ($000) $291 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,860 Value ($000) $308 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,860 Value ($000) $308 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 4,860 Value ($000) $283 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 4,860 Value ($000) $332 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 4,860 Value ($000) $337 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 4,860 Value ($000) $348 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,860 Value ($000) $315 Avg Close $53.81 Range $50.29 - $56.36