REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,228,140 Value ($000) $71,244 Avg Close $52.58 Range $48.78 - $57.63
Q3 2024
Shares 8,820 Value ($000) $559 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 416,100 Value ($000) $22,511 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 231,712 Value ($000) $13,305 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 290,494 Value ($000) $14,507 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 980,038 Value ($000) $58,596 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 758,869 Value ($000) $48,052 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 537,154 Value ($000) $34,072 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 1,184,732 Value ($000) $68,951 Avg Close $57.30 Range $48.04 - $62.41
Q4 2021
Shares 196,350 Value ($000) $14,057 Avg Close $55.37 Range $50.52 - $58.38
Q2 2021
Shares 59,923 Value ($000) $4,000 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 183,577 Value ($000) $11,658 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 138,399 Value ($000) $8,603 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 67,674 Value ($000) $4,111 Avg Close $45.09 Range $41.45 - $49.53
Q4 2019
Shares 14,843 Value ($000) $1,093 Avg Close $54.96 Range $51.22 - $58.75