REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $217 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,407 Value ($000) $268 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,296 Value ($000) $248 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,171 Value ($000) $242 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,909 Value ($000) $316 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,831 Value ($000) $370 Avg Close $55.00 Range $47.67 - $58.93
Q1 2021
Shares 4,187 Value ($000) $266 Avg Close $46.24 Range $42.93 - $49.03