REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 385 Value ($000) $21 Avg Close $54.51 Range $48.67 - $60.48
Q1 2024
Shares 25,607 Value ($000) $1,385 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 25,090 Value ($000) $1,441 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 493 Value ($000) $25 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 598 Value ($000) $36 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 643 Value ($000) $41 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 734 Value ($000) $47 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 702 Value ($000) $41 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 750 Value ($000) $51 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 907 Value ($000) $63 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 919 Value ($000) $66 Avg Close $55.37 Range $50.52 - $58.38