REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,340 Value ($000) $76 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 1,340 Value ($000) $77 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 1,340 Value ($000) $74 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 1,340 Value ($000) $80 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 1,340 Value ($000) $77 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 1,340 Value ($000) $90 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 1,340 Value ($000) $93 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 1,340 Value ($000) $84 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 1,340 Value ($000) $69 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 1,340 Value ($000) $64 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 1,340 Value ($000) $59 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 1,340 Value ($000) $69 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 1,340 Value ($000) $64 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 1,340 Value ($000) $55 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 1,340 Value ($000) $60 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 1,340 Value ($000) $55 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 1,340 Value ($000) $50 Avg Close $21.68 Range $20.09 - $23.51