REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,410 Value ($000) $1,151 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,670 Value ($000) $1,196 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 19,670 Value ($000) $1,133 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 19,670 Value ($000) $1,141 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 18,370 Value ($000) $981 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 17,635 Value ($000) $1,118 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 18,320 Value ($000) $968 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 12,475 Value ($000) $675 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,910 Value ($000) $569 Avg Close $46.49 Range $39.66 - $52.15