REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,602 Value ($000) $32 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 576,821 Value ($000) $35 Avg Close $56.92 Range $54.49 - $59.96

Q4 2024

Shares 550,264 Value ($000) $29 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 527,842 Value ($000) $33 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 514,874 Value ($000) $27 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 513,703 Value ($000) $28 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 467,773 Value ($000) $27 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 480,622 Value ($000) $24 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 464,991 Value ($000) $28 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 454,533 Value ($000) $29 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 427,465 Value ($000) $27 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 416,162 Value ($000) $24,221 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 400,386 Value ($000) $27,563 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 334,636 Value ($000) $23,190 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 312,271 Value ($000) $22,356 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 294,123 Value ($000) $19,077 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 286,973 Value ($000) $19,153 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 253,708 Value ($000) $16,110 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 219,965 Value ($000) $13,675 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 209,577 Value ($000) $12,732 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 169,028 Value ($000) $10,057 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 133,804 Value ($000) $6,671 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 135,174 Value ($000) $9,953 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 132,535 Value ($000) $10,163 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 124,925 Value ($000) $8,616 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 118,440 Value ($000) $8,712 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 117,620 Value ($000) $7,415 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 119,654 Value ($000) $6,807 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 116,144 Value ($000) $6,247 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 113,924 Value ($000) $5,893 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 110,813 Value ($000) $6,319 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 112,359 Value ($000) $6,426 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 104,127 Value ($000) $5,746 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 99,526 Value ($000) $5,925 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 89,127 Value ($000) $5,123 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 83,480 Value ($000) $5,587 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 172,468 Value ($000) $11,962 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 84,260 Value ($000) $5,267 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 88,477 Value ($000) $4,568 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 88,714 Value ($000) $4,204 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 164,031 Value ($000) $7,021,270 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 89,565 Value ($000) $4,622 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 91,811 Value ($000) $4,380,298 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 87,407 Value ($000) $3,565,347 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 71,410 Value ($000) $3,172,054 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 73,675 Value ($000) $3,010,354 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 73,326 Value ($000) $2,737,261 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 49,110 Value ($000) $1,952,139 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 38,033 Value ($000) $1,594,355 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,602	$32	$57.36	$55.42 - $60.04
Q3 2025	576,821	$35	$56.92	$54.49 - $59.96
Q4 2024	550,264	$29	$54.51	$48.67 - $60.48
Q3 2024	527,842	$33	$55.00	$47.67 - $58.93
Q2 2024	514,874	$27	$48.64	$45.92 - $50.79
Q1 2024	513,703	$28	$48.62	$45.93 - $53.47
Q4 2023	467,773	$27	$46.49	$39.66 - $52.15
Q3 2023	480,622	$24	$50.15	$43.26 - $55.74
Q2 2023	464,991	$28	$52.57	$50.05 - $54.72
Q1 2023	454,533	$29	$55.14	$50.45 - $58.57
Q4 2022	427,465	$27	$52.23	$46.48 - $56.09
Q3 2022	416,162	$24,221	$57.30	$48.04 - $62.41
Q2 2022	400,386	$27,563	$56.50	$51.40 - $61.79
Q1 2022	334,636	$23,190	$55.33	$51.99 - $58.82
Q4 2021	312,271	$22,356	$55.37	$50.52 - $58.38
Q3 2021	294,123	$19,077	$53.81	$50.29 - $56.36
Q2 2021	286,973	$19,153	$51.83	$48.47 - $54.72
Q1 2021	253,708	$16,110	$46.24	$42.93 - $49.03
Q4 2020	219,965	$13,675	$45.59	$42.50 - $48.65
Q3 2020	209,577	$12,732	$45.09	$41.45 - $49.53
Q2 2020	169,028	$10,057	$40.14	$31.55 - $48.06
Q1 2020	133,804	$6,671	$51.85	$27.50 - $61.26
Q4 2019	135,174	$9,953	$54.96	$51.22 - $58.75
Q3 2019	132,535	$10,163	$51.29	$47.82 - $55.10
Q2 2019	124,925	$8,616	$49.47	$46.46 - $52.08
Q1 2019	118,440	$8,712	$47.55	$42.67 - $51.70
Q4 2018	117,620	$7,415	$42.39	$38.08 - $46.19
Q3 2018	119,654	$6,807	$38.66	$35.73 - $40.29
Q2 2018	116,144	$6,247	$35.15	$32.65 - $37.10
Q1 2018	113,924	$5,893	$34.12	$31.34 - $37.69
Q4 2017	110,813	$6,319	$36.71	$34.61 - $38.32
Q3 2017	112,359	$6,426	$37.17	$34.45 - $39.07
Q2 2017	104,127	$5,746	$36.61	$33.87 - $39.79
Q1 2017	99,526	$5,925	$37.92	$35.97 - $40.47
Q4 2016	89,127	$5,123	$36.35	$33.08 - $41.74
Q3 2016	83,480	$5,587	$42.37	$39.48 - $44.94
Q2 2016	172,468	$11,962	$38.59	$35.87 - $42.99
Q1 2016	84,260	$5,267	$35.05	$30.67 - $38.57
Q4 2015	88,477	$4,568	$29.76	$27.43 - $31.85
Q3 2015	88,714	$4,204	$27.77	$25.82 - $29.13
Q2 2015	164,031	$7,021,270	$27.79	$26.14 - $30.88
Q1 2015	89,565	$4,622	$30.07	$27.81 - $32.21
Q4 2014	91,811	$4,380,298	$26.33	$23.34 - $28.76
Q3 2014	87,407	$3,565,347	$25.02	$23.15 - $25.95
Q2 2014	71,410	$3,172,054	$24.22	$22.48 - $25.36
Q1 2014	73,675	$3,010,354	$22.70	$20.42 - $25.00
Q4 2013	73,326	$2,737,261	$21.68	$20.09 - $23.51
Q3 2013	49,110	$1,952,139	$22.57	$20.80 - $24.73
Q2 2013	38,033	$1,594,355	$25.40	$21.30 - $29.55