REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,946 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,061 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 6,086 Value ($000) $0 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,270 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 7,105 Value ($000) $0 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,144 Value ($000) $0 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,931 Value ($000) $0 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,931 Value ($000) $0 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,010 Value ($000) $0 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 7,204 Value ($000) $419 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 7,204 Value ($000) $492 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 6,641 Value ($000) $460 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 5,070 Value ($000) $363 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 4,441 Value ($000) $288 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,891 Value ($000) $393 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 4,840 Value ($000) $307 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 4,378 Value ($000) $272 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 4,378 Value ($000) $266 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,043 Value ($000) $300 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,106 Value ($000) $354 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 7,736 Value ($000) $570 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,732 Value ($000) $593 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,706 Value ($000) $531 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,445 Value ($000) $474 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,180 Value ($000) $327 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,598 Value ($000) $319 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,998 Value ($000) $322 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,993 Value ($000) $310 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,988 Value ($000) $341 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 4,815 Value ($000) $275 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,205 Value ($000) $287 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,955 Value ($000) $355 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 5,955 Value ($000) $342 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,190 Value ($000) $415 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 10,865 Value ($000) $754 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 11,480 Value ($000) $717 Avg Close $35.05 Range $30.67 - $38.57
Q2 2014
Shares 12,850 Value ($000) $570 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 12,850 Value ($000) $524 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 12,260 Value ($000) $458 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 12,260 Value ($000) $488 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 11,940 Value ($000) $500 Avg Close $25.40 Range $21.30 - $29.55