REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,004 Value ($000) $1,579 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 29,304 Value ($000) $1,781 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 29,304 Value ($000) $1,688 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 30,479 Value ($000) $1,768 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 30,379 Value ($000) $1,623 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 30,229 Value ($000) $1,917 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 30,549 Value ($000) $1,614 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 30,499 Value ($000) $1,650 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 30,799 Value ($000) $1,768 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 30,799 Value ($000) $1,538 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 31,799 Value ($000) $1,901 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 36,490 Value ($000) $2,311 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 36,481 Value ($000) $2,314 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 36,071 Value ($000) $2,099 Avg Close $57.30 Range $48.04 - $62.41

Q2 2022

Shares 34,962 Value ($000) $2,387 Avg Close $56.50 Range $51.40 - $61.79

Q1 2022

Shares 34,654 Value ($000) $2,402 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 34,045 Value ($000) $2,437 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 33,288 Value ($000) $2,159 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 32,382 Value ($000) $2,161 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 32,028 Value ($000) $2,034 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 31,604 Value ($000) $1,965 Avg Close $45.59 Range $42.50 - $48.65

Q3 2020

Shares 31,201 Value ($000) $1,895 Avg Close $45.09 Range $41.45 - $49.53

Q2 2020

Shares 31,198 Value ($000) $1,856 Avg Close $40.14 Range $31.55 - $48.06

Q1 2020

Shares 31,195 Value ($000) $1,555 Avg Close $51.85 Range $27.50 - $61.26

Q4 2019

Shares 31,192 Value ($000) $2,297 Avg Close $54.96 Range $51.22 - $58.75

Q3 2019

Shares 31,192 Value ($000) $2,392 Avg Close $51.29 Range $47.82 - $55.10

Q2 2019

Shares 32,292 Value ($000) $2,227 Avg Close $49.47 Range $46.46 - $52.08

Q1 2019

Shares 65,560 Value ($000) $4,822 Avg Close $47.55 Range $42.67 - $51.70

Q4 2018

Shares 32,742 Value ($000) $2,064 Avg Close $42.39 Range $38.08 - $46.19

Q3 2018

Shares 32,815 Value ($000) $1,867 Avg Close $38.66 Range $35.73 - $40.29

Q2 2018

Shares 33,582 Value ($000) $1,806 Avg Close $35.15 Range $32.65 - $37.10

Q1 2018

Shares 34,982 Value ($000) $1,810 Avg Close $34.12 Range $31.34 - $37.69

Q4 2017

Shares 35,347 Value ($000) $2,015 Avg Close $36.71 Range $34.61 - $38.32

Q3 2017

Shares 26,176 Value ($000) $1,497 Avg Close $37.17 Range $34.45 - $39.07

Q2 2017

Shares 26,713 Value ($000) $1,474 Avg Close $36.61 Range $33.87 - $39.79

Q1 2017

Shares 26,421 Value ($000) $1,573 Avg Close $37.92 Range $35.97 - $40.47

Q4 2016

Shares 23,774 Value ($000) $1,367 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 23,487 Value ($000) $1,572 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 23,456 Value ($000) $1,627 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 23,423 Value ($000) $1,464 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 24,028 Value ($000) $1,241 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 25,189 Value ($000) $1,194 Avg Close $27.77 Range $25.82 - $29.13

Q2 2015

Shares 25,398 Value ($000) $1,127 Avg Close $27.79 Range $26.14 - $30.88

Q1 2015

Shares 24,584 Value ($000) $1,269 Avg Close $30.07 Range $27.81 - $32.21

Q4 2014

Shares 23,348 Value ($000) $1,114 Avg Close $26.33 Range $23.34 - $28.76

Q3 2014

Shares 23,309 Value ($000) $951 Avg Close $25.02 Range $23.15 - $25.95

Q2 2014

Shares 22,309 Value ($000) $991 Avg Close $24.22 Range $22.48 - $25.36

Q1 2014

Shares 22,269 Value ($000) $910 Avg Close $22.70 Range $20.42 - $25.00

Q4 2013

Shares 22,228 Value ($000) $830 Avg Close $21.68 Range $20.09 - $23.51

Q3 2013

Shares 21,675 Value ($000) $862 Avg Close $22.57 Range $20.80 - $24.73

Q2 2013

Shares 21,636 Value ($000) $907 Avg Close $25.40 Range $21.30 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,004	$1,579	$57.36	$55.42 - $60.04
Q3 2025	29,304	$1,781	$56.92	$54.49 - $59.96
Q2 2025	29,304	$1,688	$54.47	$48.62 - $56.57
Q1 2025	30,479	$1,768	$52.58	$48.78 - $57.63
Q4 2024	30,379	$1,623	$54.51	$48.67 - $60.48
Q3 2024	30,229	$1,917	$55.00	$47.67 - $58.93
Q2 2024	30,549	$1,614	$48.64	$45.92 - $50.79
Q1 2024	30,499	$1,650	$48.62	$45.93 - $53.47
Q4 2023	30,799	$1,768	$46.49	$39.66 - $52.15
Q3 2023	30,799	$1,538	$50.15	$43.26 - $55.74
Q2 2023	31,799	$1,901	$52.57	$50.05 - $54.72
Q1 2023	36,490	$2,311	$55.14	$50.45 - $58.57
Q4 2022	36,481	$2,314	$52.23	$46.48 - $56.09
Q3 2022	36,071	$2,099	$57.30	$48.04 - $62.41
Q2 2022	34,962	$2,387	$56.50	$51.40 - $61.79
Q1 2022	34,654	$2,402	$55.33	$51.99 - $58.82
Q4 2021	34,045	$2,437	$55.37	$50.52 - $58.38
Q3 2021	33,288	$2,159	$53.81	$50.29 - $56.36
Q2 2021	32,382	$2,161	$51.83	$48.47 - $54.72
Q1 2021	32,028	$2,034	$46.24	$42.93 - $49.03
Q4 2020	31,604	$1,965	$45.59	$42.50 - $48.65
Q3 2020	31,201	$1,895	$45.09	$41.45 - $49.53
Q2 2020	31,198	$1,856	$40.14	$31.55 - $48.06
Q1 2020	31,195	$1,555	$51.85	$27.50 - $61.26
Q4 2019	31,192	$2,297	$54.96	$51.22 - $58.75
Q3 2019	31,192	$2,392	$51.29	$47.82 - $55.10
Q2 2019	32,292	$2,227	$49.47	$46.46 - $52.08
Q1 2019	65,560	$4,822	$47.55	$42.67 - $51.70
Q4 2018	32,742	$2,064	$42.39	$38.08 - $46.19
Q3 2018	32,815	$1,867	$38.66	$35.73 - $40.29
Q2 2018	33,582	$1,806	$35.15	$32.65 - $37.10
Q1 2018	34,982	$1,810	$34.12	$31.34 - $37.69
Q4 2017	35,347	$2,015	$36.71	$34.61 - $38.32
Q3 2017	26,176	$1,497	$37.17	$34.45 - $39.07
Q2 2017	26,713	$1,474	$36.61	$33.87 - $39.79
Q1 2017	26,421	$1,573	$37.92	$35.97 - $40.47
Q4 2016	23,774	$1,367	$36.35	$33.08 - $41.74
Q3 2016	23,487	$1,572	$42.37	$39.48 - $44.94
Q2 2016	23,456	$1,627	$38.59	$35.87 - $42.99
Q1 2016	23,423	$1,464	$35.05	$30.67 - $38.57
Q4 2015	24,028	$1,241	$29.76	$27.43 - $31.85
Q3 2015	25,189	$1,194	$27.77	$25.82 - $29.13
Q2 2015	25,398	$1,127	$27.79	$26.14 - $30.88
Q1 2015	24,584	$1,269	$30.07	$27.81 - $32.21
Q4 2014	23,348	$1,114	$26.33	$23.34 - $28.76
Q3 2014	23,309	$951	$25.02	$23.15 - $25.95
Q2 2014	22,309	$991	$24.22	$22.48 - $25.36
Q1 2014	22,269	$910	$22.70	$20.42 - $25.00
Q4 2013	22,228	$830	$21.68	$20.09 - $23.51
Q3 2013	21,675	$862	$22.57	$20.80 - $24.73
Q2 2013	21,636	$907	$25.40	$21.30 - $29.55