REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,631 Value ($000) $1,334 Avg Close $55.37 Range $50.52 - $58.38
Q4 2020
Shares 3,571 Value ($000) $222 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 3,556 Value ($000) $216 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 7,195 Value ($000) $428 Avg Close $40.14 Range $31.55 - $48.06
Q4 2019
Shares 11,363 Value ($000) $838 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 8,509 Value ($000) $652 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,894 Value ($000) $545 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 8,043 Value ($000) $591 Avg Close $47.55 Range $42.67 - $51.70