REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,573 Value ($000) $1,103 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 19,978 Value ($000) $1,214 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 21,492 Value ($000) $1,238 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 21,760 Value ($000) $1,246 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 20,949 Value ($000) $1,119 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 21,083 Value ($000) $1,337 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 21,210 Value ($000) $1,120 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 21,029 Value ($000) $1,138 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 20,431 Value ($000) $1,173 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 20,276 Value ($000) $1,013 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 17,022 Value ($000) $1,018 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 16,395 Value ($000) $1,038 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 16,931 Value ($000) $1,074 Avg Close $52.23 Range $46.48 - $56.09

Q3 2022

Shares 18,969 Value ($000) $1,104 Avg Close $57.30 Range $48.04 - $62.41

Q1 2022

Shares 19,713 Value ($000) $1,366 Avg Close $55.33 Range $51.99 - $58.82

Q4 2021

Shares 19,575 Value ($000) $1,401 Avg Close $55.37 Range $50.52 - $58.38

Q3 2021

Shares 19,484 Value ($000) $1,264 Avg Close $53.81 Range $50.29 - $56.36

Q2 2021

Shares 19,917 Value ($000) $1,329 Avg Close $51.83 Range $48.47 - $54.72

Q1 2021

Shares 17,262 Value ($000) $1,096 Avg Close $46.24 Range $42.93 - $49.03

Q4 2020

Shares 6,900 Value ($000) $429 Avg Close $45.59 Range $42.50 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,573	$1,103	$57.36	$55.42 - $60.04
Q3 2025	19,978	$1,214	$56.92	$54.49 - $59.96
Q2 2025	21,492	$1,238	$54.47	$48.62 - $56.57
Q1 2025	21,760	$1,246	$52.58	$48.78 - $57.63
Q4 2024	20,949	$1,119	$54.51	$48.67 - $60.48
Q3 2024	21,083	$1,337	$55.00	$47.67 - $58.93
Q2 2024	21,210	$1,120	$48.64	$45.92 - $50.79
Q1 2024	21,029	$1,138	$48.62	$45.93 - $53.47
Q4 2023	20,431	$1,173	$46.49	$39.66 - $52.15
Q3 2023	20,276	$1,013	$50.15	$43.26 - $55.74
Q2 2023	17,022	$1,018	$52.57	$50.05 - $54.72
Q1 2023	16,395	$1,038	$55.14	$50.45 - $58.57
Q4 2022	16,931	$1,074	$52.23	$46.48 - $56.09
Q3 2022	18,969	$1,104	$57.30	$48.04 - $62.41
Q1 2022	19,713	$1,366	$55.33	$51.99 - $58.82
Q4 2021	19,575	$1,401	$55.37	$50.52 - $58.38
Q3 2021	19,484	$1,264	$53.81	$50.29 - $56.36
Q2 2021	19,917	$1,329	$51.83	$48.47 - $54.72
Q1 2021	17,262	$1,096	$46.24	$42.93 - $49.03
Q4 2020	6,900	$429	$45.59	$42.50 - $48.65