REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 250 Value ($000) $14,370 Avg Close $36.35 Range $33.08 - $41.74

Q3 2016

Shares 500 Value ($000) $33,465 Avg Close $42.37 Range $39.48 - $44.94

Q2 2016

Shares 500 Value ($000) $34,680 Avg Close $38.59 Range $35.87 - $42.99

Q1 2016

Shares 1,000 Value ($000) $62,510 Avg Close $35.05 Range $30.67 - $38.57

Q4 2015

Shares 1,250 Value ($000) $64,538 Avg Close $29.76 Range $27.43 - $31.85

Q3 2015

Shares 1,250 Value ($000) $59,238 Avg Close $27.77 Range $25.82 - $29.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	250	$14,370	$36.35	$33.08 - $41.74
Q3 2016	500	$33,465	$42.37	$39.48 - $44.94
Q2 2016	500	$34,680	$38.59	$35.87 - $42.99
Q1 2016	1,000	$62,510	$35.05	$30.67 - $38.57
Q4 2015	1,250	$64,538	$29.76	$27.43 - $31.85
Q3 2015	1,250	$59,238	$27.77	$25.82 - $29.13